Religion History: August 2009

Friday, August 28, 2009

BROCADE COMMUNICATIONS SYS INC COM NEW BRCD: NASDAQ $7.45

$7.45 -0.09 (-1.19%)
https://www.etrade.wallst.com/v1/stocks/charts/charts.asp?symbol=BRCD&duration=1&frequency=3minute

Tuesday, August 25, 2009

Myriad Genetics, Inc. "MYGN" $27.58 After Hours

$25.94 +0.90 (3.59%) 52Wk Range: 24.28 - 42.69
After Hours Most Active List Aug-25
$27.59 6.61% 338,583

Monday, August 24, 2009

Stock Quotes August-24-09

Symbol Last Trade Change Volume
BMO 45.57 1.46 3.10% 1,834,019
TD 58.78 0.23 0.39% 1,115,047
RY 47.12 0.31 0.65% 1,138,373
CM 60.93 0.42 0.68% 459,451
BNS 41.53 0.18 0.43% 688,303
DLTR 46.02 0.02 0.04% 1,204,517
FDO 29.23 0.49 1.65% 1,790,801
KIRK 4:00pm ET 11.86 0.26 2.24% 314,970
WINN 15.61 0.03 0.19% 663,250
TSN 12.10 0.28 2.37% 4,424,862
BIG 24.03 0.22 0.92% 3,057,755
BKC 17.66 0.18 1.03% 2,599,659
SPLS 22.19 0.30 1.33% 13,134,244
TIF 32.32 0.22 0.69% 2,423,992
TOL 21.77 0.93 4.10% 5,255,288
JCG 31.44 0.06 0.19% 1,341,886
SBUX 19.24 0.47 2.38% 10,992,748

Monday, August 17, 2009

Aegean Marine PetroleuM "ANW" Close $21.06 August-14-09

$21.06 -0.31 (1.45%) 52Wk Range: 7.61 - 31.56

Thursday, August 13, 2009

Dr Pepper Snapple Group Inc "DPS" August-14-09 Inter-Day $25.01

$25.01 +1.49 (6.34%) 52Wk Range: 11.83 - 25.48
Dr Pepper Snapple Group Inc.'s second-quarter earnings rose 46% on higher volumes at its carbonated soft drinks business and prior-year charges related to its separation from Cadbury PLC.

Earnings well exceeded Wall Street views on increased margins and Dr Pepper Snapple again increased its 2009 profit projection, this time by 18 cents to $1.88 a share to $1.96 amid lower packaging and ingredient costs. Revenue estimates were affirmed.
http://online.wsj.com/article/SB125015996473428711.html