Stock Quotes October-12-09

CAW
5.0999
-0.0001
(0.00%)
5.05
x600
5.13
x200
107,673

ADG
6.30
+0.06
(+0.96%)
6.22
x400
6.30
x300
156,262

BBW
5.73
-0.08
(-1.38%)
5.71
x200
5.75
x100
101,118

ENER
11.7799
-0.7401
(-5.91%)
11.77
x100
11.78
x1,600
3,933,647

AHPI
6.05
-0.23
(-3.66%)
6.00
x100
6.05
x200
45,221

DEER
12.35
+0.75
(+6.47%)
12.31
x100
12.35
x100
161,523

SKBI
19.85
+0.25
(+1.28%)
19.75
x300
19.85
x100
100,390

ITRN
11.76
-0.23
(-1.92%)
11.70
x500
11.78
x100
9,987

CHBT
16.74
-0.52
(-3.01%)
16.68
x100
16.74
x100
262,112

CIX
7.63
+0.03
(+0.39%)
7.52
x100
7.65
x200
300

DRIV
25.62
-0.83
(-3.14%)
25.62
x300
25.64
x200
3,577,473

WAIN
6.25
+0.45
(+7.76%)
6.01
x100
6.10
x200
4,000

VOL
10.65
-0.35
(-3.18%)
10.56
x500
10.64
x200
42,990

CART
5.72
-0.11
(-1.89%)
5.32
x300
5.73
x200
500

CAGC
18.26
-0.34
(-1.83%)
18.25
x200
18.32
x100
172,485

TRGT
19.25
+1.11
(+6.12%)
19.25
x100
19.30
x100
110,375

BOM
24.9899
+1.9899
(+8.65%)
24.46
x400
24.98
x3,200
200

FFKT
13.95
-0.02
(-0.14%)
13.76
x100
13.94
x100

TARGACEPT INC COM TRGT: