Stock Qoutes Inter-Day October-15-09

Symbol
Last
Today’s Change
Bid
Size
Ask
Size
Volume
More
CNO
6.63
+0.17
(+2.63%)
6.63
x3,000
6.64
x4,700
10,605,787

BMTI
15.12
-0.20
(-1.31%)
15.12
x100
15.14
x100
227,814

TA
7.67
+0.76
(+11.00%)
7.65
x200
7.67
x100
414,498

POWR
9.19
+0.39
(+4.43%)
9.20
x1,000
9.22
x100
342,962

FRZ
5.44
-0.21
(-3.72%)
5.43
x400
5.45
x200
110,776

WATG
14.18
-0.02
(-0.14%)
14.15
x100
14.20
x800
163,541

ASIA
23.00
-0.77
(-3.24%)
22.98
x700
23.00
x400
858,525

MTG
7.31
-0.17
(-2.27%)
7.30
x8,800
7.31
x2,600
1,792,908

CPHD
15.49
+0.56
(+3.75%)
15.47
x600
15.49
x900
421,434

DNBF
6.80
+0.74
(+12.21%)
6.30
x100
6.91
x200
300

CETV
26.09
-2.09
(-7.42%)
26.10
x300
26.11
x300
1,151,623


DRV
18.58
+0.53
(+2.94%)
18.57
x1,600
18.60
x12,000
725,420

ISRL
97.95
-0.60
(-0.61%)
91.61
x100
96.63
x100
100

LTBR
9.8932
+0.1432
(+1.47%)
9.90
x100
9.99
x1,300
24,927


EDZ
5.7898
+0.0998
(+1.75%)
5.78
x46,600
5.79
x21,900
1,233,584

HWBK
9.50
+0.09
(+0.96%)
9.51
x800
10.19
x100
800


FAZ
18.15
+0.62
(+3.54%)
18.14
x8,400
18.15
x17,900
40,549,243


BZQ
26.30
+0.12
(+0.46%)
26.07
x800
26.10
x800
2,000

FSBI
5.80
+0.10
(+1.75%)
5.80
x1,400
6.00
x200
2,943