Religion History: 2009

Thursday, December 17, 2009

Beazer Homes USA Inc (NYSE) BZH Quote December-17-09 $4.68

$4.68 Change: -0.41 -8.06% Week Range: 0.24 to 6.93

Tuesday, November 10, 2009

Stock Gainers Decliners November-10-09

November 10, 2009 1:19 PM ET

APP 2.52 -0.09
BZH 5.209 0.519
DVAX 1.36 0.08
ERTS 18.28 -1.25
FEED 4.199 -0.431
FLR 44.77 -3.24
FOSL 31.53 2.62
MBI 3.87 -0.93
PCLN 204.85 31.12
PIKE 10.31 -2.05

Stocks making notable moves in the U.S. stock market on Tuesday:

Beazer Homes USA (BZH, Trade ) rose almost 13% after the home builder reported earnings that surpassed Wall Street's expectations. See details .

Dynavax Technologies Corp. (DVAX, Trade ) shares advanced 6.3% after the biopharmaceutical firm said it would purchase Symphony Dynamo Inc. Read more .

Fossil Inc. (FOSL, Trade ) gained more than 10% after the watch maker reported improved sales at company-owned stores and hiked its outlook. Read release .

Priceline.com Inc. (PCLN, Trade ) climbed more than 16% after the online travel company reported third-quarter profit that beat expectations. Read more .

AgFeed Industries Inc. (FEED, Trade ) fell 8.2% after the animal feed company reported a 65% decline in quarterly earnings. Read details .

American Apparel Inc. (APP, Trade ) slipped nearly 4% after the clothing company known for its racy ads posted a better-than-expected quarterly profit. .

Electronic Arts Inc. (ERTS, Trade ) shares slumped 6.7% after the video-game publisher reported a wider quarterly loss. .

Fluor Corp. (FLR, Trade ) fell 5.8% after the largest publicly traded engineering firm reported quarterly earnings that fell short of expectations and cut its outlook for the year. Read more .

MBIA Inc. (MBI, Trade ) shares slid 18% after the globe's biggest bond insurer tallied a $727.8 million loss on insured credit derivatives. .

Pike Electric Corp. (PIKE, Trade ) shares plunged 20% after the power services contract tallied disappointing quarterly results and withdrew its outloo

BZH Inter-Day Chart $5.10

NYSE November-09-09

S SPRINT NEXTEL CORP +0.58 +20.35% 3.43 121.47 M
IWM ISHARES RUSSELL 2000 +1.14 +1.96% 59.22 49.2 M
MOT MOTOROLA INC +0.09 +1.01% 8.98 41.21 M
JPM JPMORGAN CHASE & CO +0.87 +2.00% 44.35 38.85 M
CVS CVS CAREMARK CORPORATION +1.11 +3.73% 30.90 33.65 M
Q QWEST COMMUNICATIONS INTL IN +0.08 +2.21% 3.70 33.17 M
RF REGIONS FINANCIAL CORP +0.21 +4.42% 4.96 31.46 M
MGM MGM MIRAGE +0.69 +7.08% 10.44 31.29
VALE VALE S A +1.05 +3.82% 28.54 30.8 M
IYR ISHARES US REAL ESTATE +1.911 +4.70% 42.56 26.07 M

Tuesday, November 3, 2009

RESEARCH IN MOTION (RIMM) $59.68 (110309)

$59.68 +3.94 (7.07%) 52Wk Range: 35.05 - 88.08

Monday, October 26, 2009

Stocks October-26-09

Stocks to Buy 10/27/09 October 27, 2009
Monday, during regular trading hours, there were many stocks that continued to break out to the upside. Below is a list of stocks that are worth watching for October 27, 2009. Also, check out some of the Biggest Stock Gainers of the Day. You can also find previous stocks to buy reports - Right Here

Stocks to Watch - 10/27/09 - Stock Market Ideas

Discuss Stocks - http://stockstobuy.org

YRC Worldwide Inc. (YRCW) - YRCW stock surged Monday as the long term financing agreement date comes near. " YRC says gets breathing room on credit covenants ." Expect some kind of news to come out on or before Oct 30th.

As for the stock, I will buy for a trade if YRCW breaks up through $5.00.

Research In Motion Ltd. (RIMM) - RIMM stock is testing some critical support levels right now. Besides $65 being major support, the 200 day moving average is currently located at $65.30. A close below $65 would be bearish and I would not be adding to my position. I plan to add to my long position on a close over $68 as well as $71.42 which was the high the day after earnings were released.

DryShips, Inc. (DRYS) - DRYS will be reporting earnings Monday night, the company is expected to report earnings of around $0.21 on Revenue of $211 Million. I plan to add to my long position when the stock closes back above $8.00.

Amazon.com Inc. (AMZN) - The stock hit a fresh 52 week high on Monday after Jim Cramer slapped a $150 price target on the stock. He also said this is the biggest short squeeze ever.

American Intl Group, Inc. (AIG) - AIG broke the $37.76 & $36.86 levels on Monday. The technicals look ugly as the 10 day moving average is getting ready to break down through the 50 day moving average. I may take a shot if AIG traded between $34-$35. Resistance continues to be $40.

Bank of America Corp (BAC) - Shares of Bank of America Corporation hit $15.07 Monday afternoon. This stock basically took down the whole banking sector. Concern over dilution is the prime reason the stock is getting hammered. Read this news write up for more clarification. As for the technicals, B of A broke the recent low of $15.62. If the stock continues to close below $15.62, there is really no major support until $14 which would then be a great buying opportunity.

Direxion Daily Financial Bear 3X Shares (FAZ)
Daily Finan. Bull 3X Shs(ETF)(FAS) - FAS is now back to the $79.50 support area. If more sellers take this stock down to the $74-$75 area, I will be a buyer. Anything under $70 is a strong buy in my opinion. That said, there is more room for FAZ to go up but the easy money has been made.

Freddie Mac (FRE) - Support = $1.24 - Resistance = $1.35

Fannie Mae (FNM) - Support = $1.07 - Resistance $1.20

Las Vegas Sands Corp. (LVS) - LVS actually held up well depsite the sell off on Monday. I continue to monitor the 10 day moving average ( $16.83 ) and the 50 day moving average ($16.37). As soon as LVS closes back over the 10 day, it could a nice bounce.

Sirius XM Radio Inc. (SIRI) - SIRI is now back below the 10 and 50 day moving averages. I would be avoiding this stock until it closes back over $0.63 with strong volume.

Human Genome Sciences Inc. (HGSI) - Key Lupus trial data expected Nov 2nd.....keep HGSI on your watchlist.

Other Stocks to Watch - October 27, 2009

Internet Gold Golden Lines Ltd. (IGLD)
ION Geophysical Corporation (IO)
Parkervision Inc. (PRKR)
Collectors Universe Inc. (CLCT)
RadioShack Corp. (RSH)
Ares Capital Corporation (ARCC)
SuperGen Inc. (SUPG)
Power-One Inc. (PWER)
Novatel Wireless Inc. (NVTL)
BioCryst Pharmaceuticals, Inc. (BCRX)
SanDisk Corp. (SNDK)
VIVUS Inc. (VVUS)
Protalix BioTherapeutics, Inc. (PLX)
TGC Industries Inc. (TGE)
Novavax, Inc. (NVAX)
Sinovac Biotech Ltd. (SVA)
Opexa Therapeutics, Inc. (OPXA)
S&T Bancorp Inc. (STBA)
Tata Motors Ltd. (TTM)
Rockwood Holdings Inc. (ROC)
Electro-Optical Sciences, Inc. (MELA)
LJ International Inc. (JADE)
Riverbed Technology, Inc. (RVBD)
Pioneer Natural Resources Co. (PXD)
Arena Pharmaceuticals, Inc. (ARNA)
Direxion Daily Energy Bear 3X Shares (ERY)

Penny Stocks to Watch - October 27, 2009

Nyer Medical Group Inc. (NYER)
Metabasis Therapeutics Inc. (MBRX)
Cascade Bancorp Inc. (CACB)
Ambassadors International Inc. (AMIE)
Newtek Business Services Inc. (NEWT)
Autobytel Inc. (ABTL)
Leading Brands Inc. (LBIX)
Encorium Group Inc. (ENCO)
Quantum Fuel Systems Technologies Worldwide Inc. (QTWW)
Hanmi Financial Corp. (HAFC)
CEL-SCI Corp. (CVM)
China Cablecom Holdings, Ltd. (CABL)
Ambac Financial Group, Inc. (ABK)
E*TRADE Financial Corporation (ETFC)
Discovery Laboratories Inc. (DSCO)
Rentech, Inc. (RTK)

OTC Pink Sheets Stocks to Watch - 10/27/09

Discuss these stocks at http://stockstobuy.org

Evolution Fuels, Inc. (EVFL.PK)
XTend Medical (XMDC.PK)
Green Planet Group, Inc. (GNPG.OB)
Rim Semiconductor Co. (RSMI.PK)
Quasar Aerospace Industries, Inc. (QASP.PK)
NeoMagic Corp. (NMGC.PK)
Players Network (PNTV.OB)
HeadsUp Entertainment Inc. (HDUP.PK)
Medefile International, Inc. (MDFI.OB)
Exobox Technologies Corp. (EXBX.OB)
Dynamic Response Group, Inc. (DRGZ.OB)
OriginOil, Inc. (OOIL.OB)
BioNeutral Group, Inc. (BONU.OB)
Gen2Media Corporation (GTWO.OB)
Green Energy Resources, Inc. (GRGR.PK)
GC China Turbine Corp. (GCHT.OB)
W2 Energy (WTWO.PK)
XO Holdings, Inc. (XOHO.OB)
Artificial Life, Inc. (ALIF.OB)
LEGACY WINE & SPIRIT (LWSP.OB)
Magnum d'Or Resources Inc. (MDOR.OB)
Accredited Business Consolidators Corp. (IOVE.PK)
Pay88, Inc. (PAYI.OB)
Critical Solutions (CSLI.PK)
Ideal Financial Solutions (IFSL.PK)
China Power Equipment (CPQQ.OB)
MedaSorb Technologies Corporation (MSBT.OB)
Far East Energy Corp. (FEEC.OB)
NeoMedia Technologies Inc. (NEOM.OB)
Landstar Inc. (LDSR.PK)
http://daytradingstockblog.blogspot.com/2009/10/stocks-to-buy-102709-october-27-2009.html

Thursday, October 15, 2009

Stock Qoutes Inter-Day October-15-09

Symbol
Last
Today’s Change
Bid
Size
Ask
Size
Volume
More
CNO
6.63
+0.17
(+2.63%)
6.63
x3,000
6.64
x4,700
10,605,787

BMTI
15.12
-0.20
(-1.31%)
15.12
x100
15.14
x100
227,814

TA
7.67
+0.76
(+11.00%)
7.65
x200
7.67
x100
414,498

POWR
9.19
+0.39
(+4.43%)
9.20
x1,000
9.22
x100
342,962

FRZ
5.44
-0.21
(-3.72%)
5.43
x400
5.45
x200
110,776

WATG
14.18
-0.02
(-0.14%)
14.15
x100
14.20
x800
163,541

ASIA
23.00
-0.77
(-3.24%)
22.98
x700
23.00
x400
858,525

MTG
7.31
-0.17
(-2.27%)
7.30
x8,800
7.31
x2,600
1,792,908

CPHD
15.49
+0.56
(+3.75%)
15.47
x600
15.49
x900
421,434

DNBF
6.80
+0.74
(+12.21%)
6.30
x100
6.91
x200
300

CETV
26.09
-2.09
(-7.42%)
26.10
x300
26.11
x300
1,151,623

DRV
18.58
+0.53
(+2.94%)
18.57
x1,600
18.60
x12,000
725,420

ISRL
97.95
-0.60
(-0.61%)
91.61
x100
96.63
x100
100

LTBR
9.8932
+0.1432
(+1.47%)
9.90
x100
9.99
x1,300
24,927

EDZ
5.7898
+0.0998
(+1.75%)
5.78
x46,600
5.79
x21,900
1,233,584

HWBK
9.50
+0.09
(+0.96%)
9.51
x800
10.19
x100
800

FAZ
18.15
+0.62
(+3.54%)
18.14
x8,400
18.15
x17,900
40,549,243

BZQ
26.30
+0.12
(+0.46%)
26.07
x800
26.10
x800
2,000

FSBI
5.80
+0.10
(+1.75%)
5.80
x1,400
6.00
x200
2,943

Tuesday, October 13, 2009

Stock Quotes October-12-09

CAW
5.0999
-0.0001
(0.00%)
5.05
x600
5.13
x200
107,673

ADG
6.30
+0.06
(+0.96%)
6.22
x400
6.30
x300
156,262

BBW
5.73
-0.08
(-1.38%)
5.71
x200
5.75
x100
101,118

ENER
11.7799
-0.7401
(-5.91%)
11.77
x100
11.78
x1,600
3,933,647

AHPI
6.05
-0.23
(-3.66%)
6.00
x100
6.05
x200
45,221

DEER
12.35
+0.75
(+6.47%)
12.31
x100
12.35
x100
161,523

SKBI
19.85
+0.25
(+1.28%)
19.75
x300
19.85
x100
100,390

ITRN
11.76
-0.23
(-1.92%)
11.70
x500
11.78
x100
9,987

CHBT
16.74
-0.52
(-3.01%)
16.68
x100
16.74
x100
262,112

CIX
7.63
+0.03
(+0.39%)
7.52
x100
7.65
x200
300

DRIV
25.62
-0.83
(-3.14%)
25.62
x300
25.64
x200
3,577,473

WAIN
6.25
+0.45
(+7.76%)
6.01
x100
6.10
x200
4,000

VOL
10.65
-0.35
(-3.18%)
10.56
x500
10.64
x200
42,990

CART
5.72
-0.11
(-1.89%)
5.32
x300
5.73
x200
500

CAGC
18.26
-0.34
(-1.83%)
18.25
x200
18.32
x100
172,485

TRGT
19.25
+1.11
(+6.12%)
19.25
x100
19.30
x100
110,375

BOM
24.9899
+1.9899
(+8.65%)
24.46
x400
24.98
x3,200
200

FFKT
13.95
-0.02
(-0.14%)
13.76
x100
13.94
x100

TARGACEPT INC COM TRGT:

Friday, October 9, 2009

Unusual Volume October-09-09

Tuesday, October 6, 2009

Stocks October-06-09

Symbol Last Trade Change Volume
HMIN 32.46 2.41 8.02% 881,978
JRCC 20.20 0.96 4.99% 1,346,696
ELON 13.77 0.60 4.56% 380,322
MEOH 17.74 0.57 3.32% 460,637
FTEK 10.89 0.33 3.12% 64,467
OSTK 14.78 0.51 3.57% 68,757
LOPE 17.72 0.45 2.61% 139,937
BCRX 8.25 0.04 0.48% 888,239
FIRE 21.77 0.09 0.42% 282,229
CBRL 34.95 0.49 1.42% 209,567
DECK 80.67 0.83 1.04% 439,024
DWA 35.03 0.10 0.28% 527,330
GSIC 19.75 0.42 2.17% 409,399
SOHU 67.06 1.61 2.46% 488,619
LKQX 19.10 0.05 0.26% 477,020
YHOO 17.30 0.50 2.98% 21,429,035
SUPX 29.02 0.60 2.11% 151,600
WYNN 68.64 0.41 0.60% 5,273,074

Thursday, October 1, 2009

Stock Quotes October-02-09

Symbol Last Trade Change Volume Prev Cls Open Day's Range Intraday
APSA 3:48pm ET 7.00 0.09 1.34% 1,300 7.10 6.99 6.02 - 7.24
OMN 4:01pm ET 6.47 0.01 0.15% 1,595,789 6.48 6.52 6.20 - 6.89
CPD 4:00pm ET 4.92 0.17 3.34% 102,601 5.09 5.03 4.90 - 5.15
PUDA 4:00pm ET 6.25 0.11 1.73% 491,125 6.36 6.49 6.16 - 7.09
APT 4:00pm ET 5.81 0.21 3.75% 2,365,361 5.60 5.60 5.60 - 6.25
UCTT 4:00pm ET 5.25 0.09 1.74% 259,482 5.16 5.10 5.02 - 5.30
PDC 4:00pm ET 7.18 0.16 2.18% 623,834 7.34 7.75 7.07 - 7.83
REXX 4:00pm ET 7.52 0.83 9.94% 829,889 8.35 8.45 7.50 - 8.46
AMP 4:02pm ET 36.97 0.64 1.76% 8,956,884 36.33 35.79 35.79 - 37.72
BKCC 4:00pm ET 7.45 0.03 0.40% 137,486 7.42 7.39 7.28 - 7.55

Thu 1:00pm AMP
[$$] Tempering Negativity With M&A Thoughtsat RealMoney by TheStreet.com
Thu 12:30pm AMP
[video] They Just Don't Get CIT Group!at TheStreet.com
Thu 9:45am CPD
Wednesday's Biggest Stock Starsat Motley Fool
Thu 8:01am OMN
OMNOVA SOLUTIONS INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Thu 7:19am PDC
Pioneer Drilling upgraded by UBSBriefing.com
Thu 12:15am AMP
Dow, Up 15%, Has Best Quarter Since '98at The Wall Street Journal Online
Wed 7:39pm AMP
Market Winners & Losers: Ameriprise Financial, Dardenat Fox Business
Wed 7:07pm AMP
B. of A. sells part of Columbia to Ameripriseat MarketWatch
Wed 4:40pm OMN
OMNOVA Solutions, Hoku Scientific: Biggest Price Gainers (OMN, HOKU)at The Wall Street Journal Online
Wed 2:16pm PUDA
Puda Coal Receives Final Government Approval to Consolidate Eight Coal Mines in Shanxi ProvincePR Newswire
Wed 9:54am APT
Flu Fears Mean 24/7 Production for Mask Makersat CNBC
Wed 8:01am OMN
OMNOVA SOLUTIONS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and ExhiEDGAR Online
Wed 7:30am CPD
Caraco moving forward on meeting FDA decreesAP
Tue, Sep 29 OMN
OMNOVA Solutions Reports Strong Third Quarter EarningsPR Newswire
Tue, Sep 29 OMN
OMNOVA Solutions To Webcast Third Quarter 2009 Earnings CallPR Newswire
Tue, Sep 29 CPD
UPDATE - Caraco enters into consent decree with FDAat Reuters
Tue, Sep 29 CPD
CARACO PHARMACEUTICAL LABORATORIES LTD Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Tue, Sep 29 CPD
Caraco Pharmaceutical Laboratories, Ltd. Enters Into Consent Decree with FDA Providing Path to Resume Manufacturing OperationsPR Newswire
Thu, Sep 24 PUDA
PUDA COAL, INC. FinancialsEDGAR Online Financials
Wed, Sep 23 PDC
PIONEER DRILLING CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online

» more Recent News

Wednesday, September 30, 2009

QLT INC (QLTI) $3.69

$3.69 +0.04 (1.10%) 52Wk Range: 1.40 - 4.50
http://4g-wirelessevolution.tmcnet.com/news/2009/09/30/4397446.htm

Tuesday, September 29, 2009

Tyco International (TYC) $34.23

$34.23 -0.14 (0.41%) 52Wk Range: 14.79 - 35.33

HUMANA INC (HUM) $37.96

$37.96 -0.07 (0.18%) 52Wk Range: 18.57 - 46.01

Monday, September 28, 2009

Stock Quotes September-28-09

NYSE as of 04:08 PM on 09/28/2009

Symbol Company Name Change %Change Last Volume News Charts
C CITIGROUP INC +0.19 +4.34 4.57 315.31 M
XRX XEROX CORP -1.2975 -14.45 7.68 142.99 M
BAC BANK OF AMERICA CORPORATION +0.62 +3.73 17.22 129.24 M
SPY S&P DEP RECEIPTS +1.87 +1.79 106.32 118.29 M
XLF FINANCIAL SEL SPDR +0.49 +3.36 15.08 78.48 M
GE GENERAL ELECTRIC CO +0.39 +2.38 16.76 73.79 M
FAZ FINANCIAL BEAR 3XNEW -2.11 -9.48 20.14 63.86 M
EEM ISHARES MSCI E.M.I.F +0.49 +1.29 38.58 52.27 M
S SPRINT NEXTEL CORP -0.03 -0.76 3.92 51.32 M
IWM ISHARE RUS 2000 INDX +1.43 +2.39 61.26 47.93 M
NASDAQ as of 04:00 PM on 09/28/2009

Symbol Company Name Change %Change Last Volume News Charts
SIRI SIRIUS XM RADIO INC -0.0297 -4.72 0.60 84.64 M
QQQQ PowerShares Exchange-Traded Fund Trust - PowerShares QQQ Trust, Series 1 +0.71 +1.70 42.41 84.48 M
CSCO CISCO SYS INC +0.99 +4.38 23.61 68.95 M
ETFC E TRADE FINANCIAL CORP +0.05 +2.82 1.82 59.6 M
RIMM RESEARCH IN MOTION LTD -2.47 -3.58 66.44 47.85 M
MSFT MICROSOFT CORP +0.28 +1.10 25.83 44.36 M
INTC INTEL CORP +0.37 +1.91 19.74 37.82 M
CRBC CITIZENS REPUBLIC BANCORP IN -0.05 -6.10 0.77 30.33 M
ORCL ORACLE CORP +0.31 +1.49 21.17 28.38 M
YHOO YAHOO INC +0.39 +2.28 17.47 26.42 M
AMEX as of 04:08 PM on 09/28/2009

Symbol Company Name Change %Change Last Volume News Charts
CVM CEL-SCI CORP +0.13 +7.98 1.76 10.08 M
TIV TRI VY CORP +1.29 +76.79 2.97 6.55 M
IGC INDIA GLOBALIZATION CAP INC +0.28 +17.72 1.86 4.78 M
GSS GOLDEN STAR RES LTD CDA +0.07 +2.25 3.18 3.7 M
INO INOVIO BIOMEDICAL CORP +0.1701 +11.65 1.63 3.53 M
EGO ELDORADO GOLD CORP NEW -0.02 -0.19 10.70 3.14 M
SVA SINOVAC BIOTECH LTD +0.30 +3.79 8.22 3.01 M
EGT ELIXIR GAMING TECHNOLOGIES I -0.0399 -12.09 0.29 2.62 M
NXG NORTHGATE MINERALS CORP +0.04 +1.53 2.66 2.55 M
RTK RENTECH INC +0.0201 +1.18 1.73 2.47 M

Friday, September 25, 2009

BEAZER HOMES USA "BZH" $5.59

$5.59 -0.19 (3.29%) 52Wk Range: 0.87 - 6.93

Thursday, September 17, 2009

Stock Chart BEAZER HOMES USA "BZH" 5.13

http://chart.ly/743khe
52Wk Range: 0.79 - 5.43

Tuesday, September 15, 2009

United States Steel Corporation ""X" $48.980

X:US S5STEL:IND
$48.980 Change 2.260% Change 4.837%

Thursday, September 10, 2009

Dryships DRYS 090909 Close $6.37

$6.37 +0.43 (7.24%) 52Wk Range: 3.62 - 11.48

Friday, August 28, 2009

BROCADE COMMUNICATIONS SYS INC COM NEW BRCD: NASDAQ $7.45

$7.45 -0.09 (-1.19%)
https://www.etrade.wallst.com/v1/stocks/charts/charts.asp?symbol=BRCD&duration=1&frequency=3minute

Tuesday, August 25, 2009

Myriad Genetics, Inc. "MYGN" $27.58 After Hours

$25.94 +0.90 (3.59%) 52Wk Range: 24.28 - 42.69
After Hours Most Active List Aug-25
$27.59 6.61% 338,583

Monday, August 24, 2009

Stock Quotes August-24-09

Symbol Last Trade Change Volume
BMO 45.57 1.46 3.10% 1,834,019
TD 58.78 0.23 0.39% 1,115,047
RY 47.12 0.31 0.65% 1,138,373
CM 60.93 0.42 0.68% 459,451
BNS 41.53 0.18 0.43% 688,303
DLTR 46.02 0.02 0.04% 1,204,517
FDO 29.23 0.49 1.65% 1,790,801
KIRK 4:00pm ET 11.86 0.26 2.24% 314,970
WINN 15.61 0.03 0.19% 663,250
TSN 12.10 0.28 2.37% 4,424,862
BIG 24.03 0.22 0.92% 3,057,755
BKC 17.66 0.18 1.03% 2,599,659
SPLS 22.19 0.30 1.33% 13,134,244
TIF 32.32 0.22 0.69% 2,423,992
TOL 21.77 0.93 4.10% 5,255,288
JCG 31.44 0.06 0.19% 1,341,886
SBUX 19.24 0.47 2.38% 10,992,748

Monday, August 17, 2009

Aegean Marine PetroleuM "ANW" Close $21.06 August-14-09

$21.06 -0.31 (1.45%) 52Wk Range: 7.61 - 31.56

Thursday, August 13, 2009

Dr Pepper Snapple Group Inc "DPS" August-14-09 Inter-Day $25.01

$25.01 +1.49 (6.34%) 52Wk Range: 11.83 - 25.48
Dr Pepper Snapple Group Inc.'s second-quarter earnings rose 46% on higher volumes at its carbonated soft drinks business and prior-year charges related to its separation from Cadbury PLC.

Earnings well exceeded Wall Street views on increased margins and Dr Pepper Snapple again increased its 2009 profit projection, this time by 18 cents to $1.88 a share to $1.96 amid lower packaging and ingredient costs. Revenue estimates were affirmed.
http://online.wsj.com/article/SB125015996473428711.html

Tuesday, August 11, 2009

DWS High Income Trust "KHI" August-11-09

$7.66 +0.05 (0.62%) 52Wk Range: 4.74 - 7.80

Monday, August 10, 2009

CROCS INC "CROX" August-10-09 Close $5.99

$5.99 +0.50 (9.11%) 52Wk Range: 1.00 - 6.41

BEAZER HOMES USA "BZH" August-10-09 Close $3.94

$3.94 +0.12 (3.14%) 52Wk Range: 0.24 - 9.34

BARNES NOBLE "BKS" Interday- Quote Chart $27.15 Aug-10-09

$27.15 +3.11 (12.94%) 52Wk Range: 10.50 - 32.79

Saturday, August 8, 2009

LAS VEGAS SANDS "LVS" Aug-07-09 Close $12.52

$12.52 +1.39 (12.49%) 52Wk Range: 1.38 - 12.82

Friday, August 7, 2009

Green Builders "GBH" Aug-07-09 Close $0.27

$0.27 +0.05 (22.73%) 52Wk Range: 0.01 - 0.90

BEAZER HOMES USA "BZH" Aug-07-09 Close $3.82

$3.82 +0.51 (15.41%) 52Wk Range: 0.24 - 3.98

HOVNANIAN ENT INC "HOV' Aug-07-09 Close $4.42

$4.42 +0.39 (9.68%) 52Wk Range: 0.52 - 9.67

TOLL BROTHERS INC "TOL" Aug-07-09 Close $21.79

$21.79 +1.25 (6.09%) 52Wk Range: 13.55 - 28.00
http://www.clickcharts.com/Default.aspx

LENNAR CP "LEN" Aug-07-09 Close $13.43

$13.43 +0.96 (7.70%) 52Wk Range: 3.38 - 16.61
http://www.clickcharts.com/Default.aspx

Tuesday, August 4, 2009

MGM MIRAGE "MGM" August-04-09 Close $8.10

MGM $ 8.10 +0.65 (+8.73%)
http://www.nyse.com/about/listed/lcddata.html?ticker=MGM&fq=D&ezd=1M&index=3

Thursday, June 25, 2009

CTC MEDIA INC (NASDAQ:CTCM) Chart June-25 2009

http://quotes.ino.com/chart/?s=NASDAQ_CTCM&v=d12

Tuesday, June 16, 2009

"TNH" TERRA NITR CO COM $103.94 June-16-09

$103.94 +1.60 (1.56%) 52Wk Range: 61.12 - 143.61

Monday, June 8, 2009

Bucyrus Intl Chart June-08-09 Close $30.46

$30.46 -2.47 (7.50%) 52Wk Range: 10.61 - 34.34

Thursday, June 4, 2009

Palm Inc Chart June-04-2009 Close $13.64

$13.64 +1.15 (9.21%) 52Wk Range: 1.14 - 13.78

Tuesday, June 2, 2009

Data Domain Inc. (DDUP) June-02-09

Data Domain Inc. (DDUP) rose 17%. EMC Corp. (EMC) offered $30 a share, or $1.8 billion, for the backup and disaster recovery systems company, trumping a May 20 offer of $1.5 billion by NetApp Inc. (NTAP). EMC said it would start a tender offer for all of Data Domain's shares.
$31.23 +4.88 (+18.52%) 6,423,451 Last Trade as of 10:37 AM ET 6/2/09