CTC MEDIA INC (NASDAQ:CTCM) Chart June-25 2009

http://quotes.ino.com/chart/?s=NASDAQ_CTCM&v=d12

"TNH" TERRA NITR CO COM $103.94 June-16-09

$103.94 +1.60 (1.56%) 52Wk Range: 61.12 - 143.61

Bucyrus Intl Chart June-08-09 Close $30.46

$30.46 -2.47 (7.50%) 52Wk Range: 10.61 - 34.34

Palm Inc Chart June-04-2009 Close $13.64

$13.64 +1.15 (9.21%) 52Wk Range: 1.14 - 13.78

Data Domain Inc. (DDUP) June-02-09

Data Domain Inc. (DDUP) rose 17%. EMC Corp. (EMC) offered $30 a share, or $1.8 billion, for the backup and disaster recovery systems company, trumping a May 20 offer of $1.5 billion by NetApp Inc. (NTAP). EMC said it would start a tender offer for all of Data Domain's shares.
$31.23 +4.88 (+18.52%) 6,423,451 Last Trade as of 10:37 AM ET 6/2/09

AMBAC FINANCIAL GROUP INC COM ABK: NYSE June-06-01 $1.35

$1.35 Change: +0.10 Open: 1.28 Percent Change: +8.00% Yield: 2.96%

FIFTH THIRD BANCORP COM FITB: NASDAQ Day Chart June-01-09 Close: $7.00