QLT INC (QLTI) $3.69

$3.69 +0.04 (1.10%) 52Wk Range: 1.40 - 4.50
http://4g-wirelessevolution.tmcnet.com/news/2009/09/30/4397446.htm

Tyco International (TYC) $34.23

$34.23 -0.14 (0.41%) 52Wk Range: 14.79 - 35.33

HUMANA INC (HUM) $37.96

$37.96 -0.07 (0.18%) 52Wk Range: 18.57 - 46.01

Stock Quotes September-28-09

NYSE as of 04:08 PM on 09/28/2009

Symbol Company Name Change %Change Last Volume News Charts
C CITIGROUP INC +0.19 +4.34 4.57 315.31 M
XRX XEROX CORP -1.2975 -14.45 7.68 142.99 M
BAC BANK OF AMERICA CORPORATION +0.62 +3.73 17.22 129.24 M
SPY S&P DEP RECEIPTS +1.87 +1.79 106.32 118.29 M
XLF FINANCIAL SEL SPDR +0.49 +3.36 15.08 78.48 M
GE GENERAL ELECTRIC CO +0.39 +2.38 16.76 73.79 M
FAZ FINANCIAL BEAR 3XNEW -2.11 -9.48 20.14 63.86 M
EEM ISHARES MSCI E.M.I.F +0.49 +1.29 38.58 52.27 M
S SPRINT NEXTEL CORP -0.03 -0.76 3.92 51.32 M
IWM ISHARE RUS 2000 INDX +1.43 +2.39 61.26 47.93 M
NASDAQ as of 04:00 PM on 09/28/2009

Symbol Company Name Change %Change Last Volume News Charts
SIRI SIRIUS XM RADIO INC -0.0297 -4.72 0.60 84.64 M
QQQQ PowerShares Exchange-Traded Fund Trust - PowerShares QQQ Trust, Series 1 +0.71 +1.70 42.41 84.48 M
CSCO CISCO SYS INC +0.99 +4.38 23.61 68.95 M
ETFC E TRADE FINANCIAL CORP +0.05 +2.82 1.82 59.6 M
RIMM RESEARCH IN MOTION LTD -2.47 -3.58 66.44 47.85 M
MSFT MICROSOFT CORP +0.28 +1.10 25.83 44.36 M
INTC INTEL CORP +0.37 +1.91 19.74 37.82 M
CRBC CITIZENS REPUBLIC BANCORP IN -0.05 -6.10 0.77 30.33 M
ORCL ORACLE CORP +0.31 +1.49 21.17 28.38 M
YHOO YAHOO INC +0.39 +2.28 17.47 26.42 M
AMEX as of 04:08 PM on 09/28/2009

Symbol Company Name Change %Change Last Volume News Charts
CVM CEL-SCI CORP +0.13 +7.98 1.76 10.08 M
TIV TRI VY CORP +1.29 +76.79 2.97 6.55 M
IGC INDIA GLOBALIZATION CAP INC +0.28 +17.72 1.86 4.78 M
GSS GOLDEN STAR RES LTD CDA +0.07 +2.25 3.18 3.7 M
INO INOVIO BIOMEDICAL CORP +0.1701 +11.65 1.63 3.53 M
EGO ELDORADO GOLD CORP NEW -0.02 -0.19 10.70 3.14 M
SVA SINOVAC BIOTECH LTD +0.30 +3.79 8.22 3.01 M
EGT ELIXIR GAMING TECHNOLOGIES I -0.0399 -12.09 0.29 2.62 M
NXG NORTHGATE MINERALS CORP +0.04 +1.53 2.66 2.55 M
RTK RENTECH INC +0.0201 +1.18 1.73 2.47 M

BEAZER HOMES USA "BZH" $5.59

$5.59 -0.19 (3.29%) 52Wk Range: 0.87 - 6.93

Stock Chart BEAZER HOMES USA "BZH" 5.13

http://chart.ly/743khe
52Wk Range: 0.79 - 5.43

United States Steel Corporation ""X" $48.980

X:US S5STEL:IND
$48.980 Change 2.260% Change 4.837%

Dryships DRYS 090909 Close $6.37

$6.37 +0.43 (7.24%) 52Wk Range: 3.62 - 11.48